Thursday, May 16, 2024Thu, May 16, 2024 | 48.38 | 48.53 | 47.66 | 47.75 | 2,4922.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.67 | 48.99 | 48.37 | 48.42 | 686686.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.75 | 49.05 | 48.26 | 48.67 | 1,2831.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.81 | 48.99 | 47.78 | 48.75 | 38,94238.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.81 | 48.99 | 48.10 | 48.15 | 2,9802.98k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.35 | 48.93 | 48.31 | 48.72 | 12,20012.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.86 | 49.12 | 47.87 | 48.41 | 35,28135.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.51 | 49.34 | 47.46 | 49.01 | 9,2989.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.42 | 48.08 | 47.22 | 47.48 | 2,2002.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.34 | 47.73 | 47.20 | 47.41 | 2,6102.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.96 | 47.46 | 46.17 | 47.24 | 5,7235.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.43 | 48.35 | 46.35 | 46.77 | 21,49021.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.18 | 48.24 | 47.19 | 47.44 | 1,5351.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.94 | 48.20 | 47.24 | 48.02 | 250250.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.95 | 48.07 | 47.42 | 47.72 | 6,4026.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.83 | 49.01 | 47.91 | 48.04 | 11,33511.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.57 | 48.84 | 48.28 | 48.68 | 4,7864.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.45 | 48.92 | 48.42 | 48.53 | 3,6503.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.42 | 49.46 | 48.28 | 48.37 | 16,83216.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.52 | 50.56 | 49.66 | 49.66 | 4,2084.21k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.88 | 51.18 | 50.16 | 50.16 | 13,03613.04k |