Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.80 | 48.00 | 46.13 | 46.98 | 1,237,6461.24m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.20 | 48.20 | 47.17 | 47.55 | 423,415423.42k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.86 | 48.20 | 47.22 | 48.07 | 384,893384.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.95 | 48.07 | 47.35 | 47.76 | 561,645561.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.59 | 48.88 | 47.90 | 48.09 | 418,795418.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.55 | 48.89 | 48.14 | 48.73 | 535,954535.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.88 | 48.94 | 48.45 | 48.50 | 523,362523.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.62 | 49.62 | 48.50 | 48.50 | 1,095,4841.10m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.60 | 50.66 | 49.88 | 49.95 | 529,780529.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.84 | 52.36 | 50.32 | 50.64 | 979,016979.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.08 | 51.34 | 50.06 | 50.96 | 649,207649.21k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.08 | 51.40 | 49.88 | 50.82 | 657,476657.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.28 | 50.72 | 49.79 | 49.81 | 354,855354.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.98 | 51.44 | 49.73 | 49.89 | 571,677571.68k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.86 | 52.18 | 50.96 | 51.10 | 469,250469.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 52.38 | 52.52 | 51.34 | 51.54 | 371,075371.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 51.06 | 52.52 | 50.94 | 52.44 | 689,524689.52k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 51.24 | 51.94 | 50.86 | 51.22 | 518,059518.06k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 51.42 | 51.96 | 51.22 | 51.90 | 494,805494.81k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.46 | 51.38 | 50.26 | 51.34 | 483,507483.51k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 50.72 | 51.66 | 50.30 | 50.46 | 655,444655.44k |