Friday, May 10, 2024Fri, May 10, 2024 | 255.70 | 257.40 | 255.70 | 256.90 | 4949.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 255.25 | 255.25 | 255.25 | 255.25 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 256.75 | 260.60 | 256.75 | 259.50 | 4444.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 256.00 | 256.00 | 256.00 | 257.40 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 257.25 | 257.25 | 257.25 | 254.90 | 2020.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 255.70 | 255.70 | 255.45 | 255.65 | 44.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 254.20 | 254.20 | 252.75 | 254.15 | 7575.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 253.25 | 253.25 | 253.25 | 253.25 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 257.70 | 257.75 | 256.40 | 256.55 | 3333.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 257.00 | 257.00 | 257.00 | 258.10 | 88.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 252.80 | 252.80 | 252.80 | 252.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 259.95 | 259.95 | 259.95 | 258.25 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 255.05 | 255.05 | 255.05 | 255.05 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 254.60 | 254.60 | 254.60 | 254.60 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 250.90 | 252.85 | 250.90 | 254.70 | 8383.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 260.00 | 260.60 | 260.00 | 260.35 | 2020.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 257.95 | 261.10 | 253.25 | 261.10 | 195195.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 269.80 | 269.80 | 261.00 | 260.95 | 169169.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 279.60 | 279.60 | 279.60 | 279.05 | 1515.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 277.15 | 277.15 | 277.15 | 277.20 | 77.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 288.45 | 288.45 | 277.80 | 279.25 | 3232.00 |