Friday, May 17, 2024Fri, May 17, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.99 | 52.99 | 52.00 | 51.39 | 6969.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.98 | 53.05 | 51.95 | 52.78 | 6666.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 51.88 | 52.48 | 51.88 | 52.12 | 429429.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.42 | 51.42 | 51.25 | 51.25 | 6060.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.31 | 51.31 | 51.31 | 51.39 | 150150.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.28 | 52.38 | 52.00 | 52.74 | 305305.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.50 | 52.50 | 51.60 | 51.54 | 1,1631.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.81 | 51.81 | 51.18 | 51.50 | 328328.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.03 | 53.30 | 50.42 | 50.70 | 2,4432.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.93 | 62.93 | 62.93 | 63.39 | 5555.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.20 | 63.20 | 62.89 | 63.18 | 8686.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.87 | 62.87 | 62.87 | 62.73 | 33.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.69 | 64.69 | 63.01 | 63.50 | 6666.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.40 | 65.40 | 65.40 | 65.01 | 88.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 65.06 | 65.06 | 65.06 | 64.93 | 5454.00 |