Wednesday, May 08, 2024Wed, May 08, 2024 | 186.55 | 186.55 | 186.55 | 186.55 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 185.55 | 185.55 | 185.55 | 185.55 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 182.95 | 182.95 | 182.95 | 182.95 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 182.05 | 182.05 | 182.05 | 182.05 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 189.00 | 192.80 | 189.00 | 189.35 | 106106.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.75 | 187.75 | 187.75 | 187.75 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 187.80 | 187.80 | 187.80 | 186.95 | 11.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 188.55 | 188.55 | 188.55 | 186.85 | 1313.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 190.40 | 190.75 | 189.65 | 190.65 | 4343.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 190.60 | 190.60 | 190.60 | 190.30 | 1717.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 00.00 |