Friday, May 17, 2024Fri, May 17, 2024 | 15.71 | 15.71 | 15.45 | 15.61 | 9,2469.25k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.08 | 16.08 | 15.78 | 15.85 | 9,0109.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.94 | 16.21 | 15.94 | 16.08 | 17,61117.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.88 | 15.99 | 15.87 | 16.02 | 7,0027.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.95 | 15.96 | 15.83 | 15.83 | 1,0851.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.94 | 15.96 | 15.86 | 15.87 | 12,65112.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.04 | 16.08 | 15.99 | 15.94 | 4,8774.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.10 | 16.10 | 15.90 | 16.10 | 28,56528.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.83 | 16.13 | 15.77 | 15.98 | 17,08117.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.36 | 15.63 | 15.36 | 15.59 | 6,1826.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.15 | 15.37 | 15.05 | 15.22 | 43,73943.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.17 | 15.27 | 14.93 | 15.05 | 45,50345.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.13 | 15.14 | 14.94 | 15.12 | 35,94535.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.52 | 15.98 | 14.98 | 15.14 | 70,79770.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.85 | 17.01 | 16.50 | 16.53 | 59,36459.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.14 | 16.70 | 15.02 | 16.08 | 64,10364.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.40 | 15.46 | 15.31 | 15.30 | 8,1278.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.17 | 15.37 | 15.17 | 15.38 | 2,8762.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.00 | 15.15 | 14.91 | 15.14 | 6,7566.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.82 | 14.99 | 14.81 | 14.92 | 6,8606.86k |