Friday, May 17, 2024Fri, May 17, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 134.14 | 134.14 | 134.14 | 134.14 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 130.36 | 130.36 | 130.36 | 130.36 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 128.78 | 128.78 | 128.78 | 128.78 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 131.14 | 131.14 | 131.14 | 130.76 | 8484.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 130.28 | 130.28 | 130.28 | 130.28 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 125.54 | 125.54 | 125.54 | 125.54 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 127.82 | 127.82 | 127.82 | 127.02 | 144144.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 126.40 | 126.40 | 126.40 | 128.16 | 3535.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 133.30 | 133.30 | 133.22 | 133.60 | 150150.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.56 | 133.56 | 133.56 | 133.56 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 134.72 | 134.72 | 134.72 | 133.56 | 88.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 135.00 | 135.00 | 135.00 | 134.22 | 9393.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 00.00 |