Friday, May 17, 2024Fri, May 17, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.98 | 30.98 | 30.98 | 31.19 | 200200.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.12 | 25.12 | 25.12 | 25.26 | 9090.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.32 | 25.32 | 25.32 | 25.62 | 2121.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.00 | 26.00 | 25.78 | 26.78 | 163163.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.42 | 26.42 | 26.42 | 27.30 | 1818.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.54 | 29.54 | 29.54 | 29.38 | 100100.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 00.00 |