Friday, May 17, 2024Fri, May 17, 2024 | 22.01 | 22.01 | 21.88 | 22.00 | 220220.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.76 | 21.97 | 21.76 | 21.84 | 1,2061.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.10 | 22.20 | 22.09 | 22.13 | 507507.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.01 | 22.01 | 22.01 | 21.97 | 11.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.89 | 22.05 | 21.87 | 21.97 | 1,0571.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.94 | 21.94 | 21.94 | 21.93 | 280280.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.72 | 21.90 | 21.69 | 21.88 | 259259.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.72 | 21.72 | 21.72 | 21.62 | 1414.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.65 | 21.68 | 21.61 | 21.71 | 267267.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.57 | 21.86 | 21.57 | 21.76 | 587587.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.67 | 21.75 | 21.59 | 21.66 | 217217.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.47 | 21.61 | 21.45 | 21.44 | 767767.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.85 | 21.85 | 21.85 | 21.78 | 366366.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.75 | 21.80 | 21.65 | 21.78 | 201201.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.30 | 21.61 | 21.30 | 21.60 | 4,4214.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.98 | 21.13 | 20.98 | 21.13 | 240240.00 |