Friday, May 17, 2024Fri, May 17, 2024 | 12.98 | 12.98 | 12.68 | 12.77 | 4,2274.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.33 | 13.40 | 13.27 | 13.36 | 5,4075.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.19 | 13.30 | 13.19 | 13.24 | 2,3572.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.25 | 13.25 | 13.25 | 13.10 | 1,9281.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.30 | 13.30 | 13.23 | 13.22 | 824824.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.03 | 13.10 | 13.02 | 13.11 | 2,5772.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.89 | 12.96 | 12.89 | 12.98 | 709709.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.78 | 12.87 | 12.78 | 12.91 | 1,4031.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.70 | 12.70 | 12.70 | 12.60 | 499499.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.59 | 12.59 | 12.51 | 12.51 | 800800.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.40 | 12.40 | 12.38 | 12.34 | 1,0011.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.37 | 12.44 | 11.97 | 11.97 | 562562.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.50 | 12.54 | 12.50 | 12.53 | 510510.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 00.00 |