Friday, May 17, 2024Fri, May 17, 2024 | 28.26 | 28.31 | 27.84 | 28.04 | 922922.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.60 | 28.60 | 28.60 | 28.74 | 207207.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.67 | 28.68 | 28.43 | 28.59 | 235235.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.67 | 28.67 | 28.42 | 28.66 | 133133.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.13 | 28.13 | 28.11 | 28.09 | 2020.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.21 | 29.46 | 27.99 | 28.43 | 1,0001.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.65 | 27.65 | 27.55 | 28.16 | 767767.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.93 | 27.96 | 27.71 | 27.87 | 761761.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.88 | 28.00 | 27.88 | 28.01 | 7070.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.06 | 28.08 | 28.06 | 28.07 | 8484.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.86 | 28.07 | 27.70 | 27.91 | 5555.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.55 | 27.55 | 27.53 | 27.68 | 3838.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.46 | 27.46 | 27.46 | 27.33 | 4040.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.68 | 27.70 | 27.43 | 27.69 | 9191.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.20 | 27.37 | 27.20 | 27.38 | 6666.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.46 | 26.46 | 26.45 | 26.88 | 1414.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.70 | 26.70 | 26.41 | 26.69 | 116116.00 |