Friday, May 17, 2024Fri, May 17, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 3,8053.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 6,5416.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.75 | 1.75 | 1.70 | 1.70 | 14,63814.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 3,2063.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.67 | 1.70 | 1.67 | 1.70 | 37,88937.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.73 | 1.88 | 1.73 | 1.87 | 2,0402.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 3,0003.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.70 | 1.70 | 1.68 | 1.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 5,0705.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.77 | 1.78 | 1.74 | 1.74 | 10,01210.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.64 | 1.70 | 1.64 | 1.70 | 1,7631.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.74 | 1.80 | 1.73 | 1.80 | 18,85018.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.65 | 1.66 | 1.64 | 1.64 | 4,3754.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 4,8264.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.60 | 1.64 | 1.60 | 1.64 | 4,9004.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 2,4002.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 300300.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.58 | 1.58 | 1.55 | 1.55 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 1,1501.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.53 | 1.54 | 1.52 | 1.54 | 716716.00 |