Friday, May 17, 2024Fri, May 17, 2024 | 1.64 | 1.70 | 1.64 | 1.64 | 3,2093.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.71 | 1.76 | 1.68 | 1.75 | 7,5837.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.76 | 1.78 | 1.69 | 1.70 | 7,8627.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.71 | 1.77 | 1.69 | 1.74 | 20,95920.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.63 | 1.71 | 1.64 | 1.70 | 20,16120.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.70 | 1.88 | 1.70 | 1.87 | 21,74221.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.72 | 1.77 | 1.71 | 1.77 | 3,5713.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.72 | 1.72 | 1.62 | 1.62 | 300300.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.76 | 1.76 | 1.65 | 1.71 | 3,0313.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.74 | 1.80 | 1.71 | 1.74 | 9,8659.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.67 | 1.73 | 1.62 | 1.70 | 12,92412.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.71 | 1.82 | 1.70 | 1.75 | 23,79823.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.66 | 1.67 | 1.61 | 1.64 | 3,7193.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.66 | 1.71 | 1.63 | 1.66 | 10,32010.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.57 | 1.65 | 1.57 | 1.64 | 11,60011.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.51 | 1.55 | 1.49 | 1.51 | 3,0893.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.55 | 1.56 | 1.52 | 1.54 | 500500.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.55 | 1.58 | 1.52 | 1.55 | 8888.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.51 | 1.57 | 1.51 | 1.57 | 2,4002.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.55 | 1.56 | 1.49 | 1.50 | 3,8993.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.59 | 1.63 | 1.54 | 1.54 | 1,8081.81k |