Friday, May 17, 2024Fri, May 17, 2024 | 1.65 | 1.70 | 1.65 | 1.65 | 4,0004.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.70 | 1.70 | 1.67 | 1.70 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.70 | 1.71 | 1.68 | 1.71 | 930930.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 100100.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 1.70 | 1.83 | 1.70 | 1.83 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.70 | 1.71 | 1.69 | 1.69 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.68 | 1.68 | 1.64 | 1.64 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.69 | 1.70 | 1.68 | 1.68 | 450450.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 1.73 | 1.75 | 1.70 | 1.70 | 11,56011.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.61 | 1.65 | 1.61 | 1.64 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.62 | 1.65 | 1.60 | 1.60 | 2,0002.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.66 | 1.69 | 1.63 | 1.63 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.57 | 1.60 | 1.57 | 1.60 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 1,0001.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 600600.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.50 | 1.52 | 1.49 | 1.52 | 00.00 |