Friday, May 17, 2024Fri, May 17, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 710710.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.71 | 1.76 | 1.71 | 1.73 | 3,7003.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1,0001.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.71 | 1.74 | 1.71 | 1.73 | 2,0302.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 6,5946.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.70 | 1.82 | 1.70 | 1.82 | 12,68412.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.71 | 1.74 | 1.71 | 1.74 | 4,1404.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 600600.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 2,6202.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.73 | 1.78 | 1.73 | 1.78 | 21,42521.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.62 | 1.68 | 1.62 | 1.67 | 22,81222.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.71 | 1.76 | 1.71 | 1.76 | 18,96018.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.63 | 1.65 | 1.63 | 1.65 | 2,2702.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 2,5802.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.57 | 1.64 | 1.57 | 1.64 | 6,9006.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1,2001.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 300300.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1,1001.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 700700.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.59 | 1.60 | 1.59 | 1.60 | 3,4263.43k |