Friday, May 17, 2024Fri, May 17, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 8,6758.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 16,50116.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 13,63813.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 8,1668.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 11,55711.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 5,1565.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,2001.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 400400.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 2,0002.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 4,2974.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1,2911.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 2,8002.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 5,0055.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 2,9252.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 7,0007.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2,2002.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1,6021.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 5,2505.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 8,4008.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |