Friday, May 17, 2024Fri, May 17, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 175175.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.76 | 1.76 | 1.71 | 1.71 | 400400.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 1.71 | 1.71 | 1.65 | 1.65 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.66 | 1.66 | 1.62 | 1.62 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.70 | 1.70 | 1.65 | 1.65 | 3,4003.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 4,0004.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.66 | 1.68 | 1.64 | 1.68 | 8,0008.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.71 | 1.77 | 1.71 | 1.77 | 4,0004.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 1,1001.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.70 | 1.70 | 1.64 | 1.64 | 1,1001.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.59 | 1.62 | 1.59 | 1.62 | 800800.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.52 | 1.56 | 1.52 | 1.56 | 400400.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.50 | 1.50 | 1.49 | 1.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.59 | 1.59 | 1.54 | 1.54 | 00.00 |