Friday, May 17, 2024Fri, May 17, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.98 | 33.98 | 33.98 | 34.24 | 7575.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.58 | 34.58 | 34.58 | 34.41 | 6060.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.98 | 33.98 | 33.98 | 33.95 | 3030.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.01 | 36.01 | 36.01 | 35.89 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.03 | 36.03 | 36.03 | 35.91 | 1414.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 00.00 |