Friday, May 10, 2024Fri, May 10, 2024 | 100.20 | 102.40 | 100.20 | 102.35 | 486486.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.56 | 100.05 | 97.56 | 99.68 | 376376.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 95.42 | 97.54 | 95.40 | 98.84 | 170170.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 95.94 | 96.34 | 95.94 | 96.92 | 3232.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 94.82 | 94.98 | 94.82 | 94.12 | 66.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.82 | 94.82 | 94.32 | 94.66 | 8080.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.16 | 96.16 | 96.16 | 94.42 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 94.30 | 94.30 | 94.30 | 96.74 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 94.58 | 94.58 | 93.26 | 94.30 | 217217.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.84 | 93.84 | 93.24 | 93.46 | 355355.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.46 | 93.06 | 92.46 | 94.24 | 5555.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 91.50 | 92.74 | 91.50 | 92.40 | 543543.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 93.82 | 93.82 | 85.00 | 93.80 | 703703.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 96.66 | 96.66 | 96.66 | 96.34 | 1010.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 95.62 | 95.62 | 95.62 | 96.18 | 1515.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 96.90 | 96.90 | 96.90 | 96.92 | 5050.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 00.00 |