Thursday, May 09, 2024Thu, May 09, 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 99.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.30 | 138.64 | 137.78 | 138.26 | 106106.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 139.64 | 139.64 | 138.12 | 137.60 | 160160.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 139.40 | 139.56 | 137.70 | 137.70 | 168168.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 141.70 | 142.08 | 139.76 | 139.76 | 324324.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 137.32 | 137.56 | 136.00 | 136.00 | 244244.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 137.10 | 137.10 | 136.40 | 136.68 | 118118.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 137.82 | 137.82 | 137.28 | 137.28 | 2020.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.94 | 140.14 | 137.06 | 137.06 | 110110.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.14 | 140.14 | 137.70 | 137.90 | 237237.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.50 | 141.00 | 138.72 | 140.00 | 205205.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.36 | 137.14 | 136.36 | 137.14 | 2020.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 136.00 | 136.50 | 134.50 | 135.82 | 5858.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 135.70 | 136.00 | 134.92 | 135.16 | 3535.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 138.48 | 138.74 | 135.74 | 136.32 | 343343.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 138.86 | 140.00 | 138.86 | 139.92 | 137137.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 139.86 | 139.86 | 139.46 | 139.42 | 6666.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 140.46 | 140.46 | 138.90 | 139.08 | 1111.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 140.68 | 141.00 | 140.68 | 140.08 | 8282.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 138.90 | 138.90 | 138.90 | 140.18 | 1010.00 |