Friday, May 17, 2024Fri, May 17, 2024 | 187.30 | 188.74 | 187.30 | 188.00 | 8080.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 186.36 | 186.44 | 186.36 | 187.58 | 117117.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 186.36 | 186.36 | 186.36 | 185.00 | 6060.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.76 | 184.56 | 183.76 | 185.12 | 2626.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 184.52 | 184.52 | 184.52 | 184.34 | 33.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 183.30 | 184.40 | 183.30 | 184.52 | 4444.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.74 | 182.94 | 181.74 | 182.44 | 3939.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 179.28 | 179.28 | 178.02 | 179.50 | 3636.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.88 | 177.88 | 177.70 | 178.68 | 6767.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 176.70 | 176.70 | 176.70 | 176.84 | 3838.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 179.60 | 181.06 | 179.60 | 178.22 | 153153.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 180.68 | 180.68 | 180.20 | 181.82 | 2222.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 180.12 | 180.12 | 180.12 | 180.58 | 88.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 181.04 | 181.04 | 181.04 | 181.02 | 1616.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 180.56 | 180.56 | 180.56 | 180.56 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 180.86 | 180.86 | 180.86 | 178.84 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 179.34 | 179.34 | 179.34 | 179.34 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 174.30 | 176.22 | 174.30 | 175.50 | 102102.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 169.84 | 169.84 | 169.84 | 171.62 | 5050.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 168.00 | 168.00 | 168.00 | 171.40 | 2323.00 |