Thursday, May 16, 2024Thu, May 16, 2024 | 700.80 | 700.80 | 700.80 | 700.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 690.30 | 690.30 | 690.30 | 688.30 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 671.40 | 671.40 | 671.40 | 671.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 660.30 | 660.30 | 660.30 | 660.30 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 675.60 | 675.60 | 675.60 | 667.10 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 661.90 | 661.90 | 661.90 | 661.90 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 657.60 | 657.60 | 657.60 | 657.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 666.80 | 666.80 | 666.80 | 666.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 658.30 | 658.30 | 658.30 | 658.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 650.80 | 650.80 | 650.80 | 650.80 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 631.50 | 631.50 | 631.50 | 631.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 663.30 | 663.30 | 663.30 | 663.30 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 667.80 | 688.30 | 661.70 | 661.60 | 3838.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 655.80 | 655.80 | 655.80 | 659.10 | 33.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 608.40 | 608.40 | 608.40 | 619.40 | 77.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 613.40 | 613.40 | 613.40 | 613.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 605.60 | 605.60 | 605.60 | 605.60 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 592.00 | 592.00 | 592.00 | 589.90 | 33.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 599.50 | 599.50 | 599.50 | 599.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 615.00 | 615.00 | 615.00 | 614.80 | 1010.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 640.10 | 640.10 | 637.80 | 629.50 | 1717.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 633.80 | 633.80 | 633.80 | 649.30 | 22.00 |