Friday, May 17, 2024Fri, May 17, 2024 | 27.76 | 27.98 | 27.76 | 27.98 | 700700.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 494494.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 905905.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 121121.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 651651.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 328328.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 170170.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 757757.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 605605.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 559559.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 518518.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 905905.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 217217.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 739739.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.41 | 26.68 | 26.41 | 26.68 | 736736.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1818.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 374374.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 501501.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 510510.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1,3691.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 606606.00 |