Friday, May 03, 2024Fri, May 03, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 535535.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1,9191.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 625625.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 659659.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 608608.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.56 | 26.83 | 26.50 | 26.56 | 1,6871.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.16 | 26.45 | 26.16 | 26.45 | 983983.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.16 | 26.48 | 26.16 | 26.48 | 899899.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.29 | 25.76 | 25.29 | 25.76 | 7,9767.98k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.46 | 25.59 | 25.46 | 25.59 | 3,8903.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 2,4042.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.80 | 25.80 | 25.50 | 25.50 | 9,0929.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.03 | 26.43 | 26.03 | 26.43 | 4,9304.93k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.22 | 26.58 | 26.22 | 26.33 | 2,4252.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 4,6414.64k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.33 | 27.57 | 26.33 | 26.33 | 15,58415.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.50 | 27.57 | 27.20 | 27.57 | 4,7204.72k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.96 | 27.32 | 26.96 | 27.32 | 2,1482.15k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 3,1843.18k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 27.15 | 27.15 | 27.01 | 27.01 | 3,6193.62k |