Friday, May 03, 2024Fri, May 03, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 847847.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 386386.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 833833.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.56 | 26.58 | 26.56 | 26.58 | 1,0601.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 196196.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.21 | 26.54 | 26.21 | 26.54 | 878878.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 577577.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.50 | 25.50 | 25.41 | 25.41 | 3,3823.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 144144.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 729729.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 463463.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 468468.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 196196.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.21 | 26.30 | 26.21 | 26.30 | 389389.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.31 | 27.31 | 26.21 | 26.21 | 1,0761.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 458458.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 2828.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 858858.00 |