Friday, May 17, 2024Fri, May 17, 2024 | 863.00 | 873.40 | 863.00 | 873.40 | 1212.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 874.80 | 874.80 | 874.80 | 873.60 | 88.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 851.00 | 851.00 | 851.00 | 858.90 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 837.70 | 837.70 | 837.70 | 838.90 | 88.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 852.00 | 852.00 | 852.00 | 841.10 | 11.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 854.00 | 854.00 | 854.00 | 851.70 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 845.20 | 845.20 | 845.20 | 845.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 838.00 | 838.00 | 838.00 | 838.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 859.40 | 859.40 | 859.40 | 859.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 853.00 | 853.00 | 853.00 | 853.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 845.00 | 845.00 | 840.60 | 842.80 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 818.50 | 818.50 | 818.50 | 818.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 860.00 | 860.00 | 858.10 | 858.70 | 33.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 864.70 | 864.70 | 864.70 | 864.70 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 842.80 | 842.80 | 842.80 | 842.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 839.70 | 839.70 | 839.70 | 839.70 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 826.00 | 826.00 | 826.00 | 824.30 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 824.40 | 824.40 | 824.40 | 824.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 859.90 | 863.60 | 854.20 | 847.30 | 44.00 |