Wednesday, May 15, 2024Wed, May 15, 2024 | 158.96 | 158.96 | 158.96 | 158.96 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 162.96 | 162.96 | 162.96 | 158.18 | 5050.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 165.24 | 165.24 | 165.24 | 165.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 169.96 | 169.96 | 169.96 | 169.96 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 167.44 | 167.44 | 167.44 | 168.94 | 1212.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 170.22 | 170.22 | 170.22 | 170.22 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 167.86 | 167.86 | 167.86 | 167.86 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 170.28 | 170.28 | 170.28 | 170.28 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 186.66 | 186.66 | 176.40 | 175.58 | 9393.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 187.14 | 187.14 | 187.14 | 187.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 184.52 | 184.52 | 184.52 | 184.52 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 185.58 | 185.58 | 185.58 | 185.58 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 185.84 | 185.84 | 185.84 | 184.86 | 7272.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 185.36 | 185.36 | 185.36 | 185.36 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 182.56 | 183.00 | 182.56 | 184.38 | 310310.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 185.78 | 185.78 | 185.78 | 185.78 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 191.28 | 191.38 | 190.18 | 191.94 | 218218.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 00.00 |