Friday, May 17, 2024Fri, May 17, 2024 | 701.10 | 701.10 | 701.10 | 701.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 704.00 | 704.00 | 704.00 | 704.60 | 11.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 687.20 | 687.20 | 687.20 | 687.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 665.50 | 665.50 | 665.50 | 668.90 | 11.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 676.00 | 676.00 | 676.00 | 676.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 677.10 | 677.10 | 677.00 | 677.70 | 1313.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 674.60 | 674.60 | 674.60 | 674.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 670.80 | 670.80 | 670.80 | 670.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 661.10 | 661.10 | 661.10 | 661.10 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 671.30 | 671.30 | 671.30 | 671.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 655.40 | 655.40 | 655.40 | 663.70 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 647.10 | 647.10 | 647.10 | 647.10 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 659.10 | 659.10 | 659.10 | 659.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 672.20 | 672.20 | 672.20 | 672.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 685.30 | 685.30 | 685.30 | 685.30 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 658.30 | 658.30 | 658.30 | 658.30 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 696.10 | 696.10 | 696.10 | 695.40 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 670.40 | 670.40 | 670.40 | 670.40 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 669.30 | 669.30 | 669.30 | 669.30 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 692.50 | 692.50 | 692.50 | 692.50 | 00.00 |