Monday, May 20, 2024Mon, May 20, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 75.89 | 75.89 | 75.89 | 75.89 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.72 | 72.72 | 72.72 | 73.38 | 88.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.22 | 73.22 | 73.22 | 73.22 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 75.47 | 75.47 | 75.47 | 75.61 | 77.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 00.00 |