Thursday, May 16, 2024Thu, May 16, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 58.78 | 58.78 | 56.07 | 57.96 | 988988.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.51 | 58.51 | 58.51 | 58.19 | 2020.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 60.13 | 60.13 | 60.13 | 59.58 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.09 | 60.09 | 60.09 | 59.97 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.21 | 60.21 | 60.21 | 60.49 | 100100.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 60.19 | 60.19 | 59.12 | 59.38 | 2525.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 1010.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.65 | 63.91 | 63.65 | 63.02 | 3030.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.27 | 63.27 | 63.27 | 63.34 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.53 | 62.53 | 62.53 | 62.95 | 4242.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.21 | 65.52 | 62.45 | 62.96 | 138138.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.96 | 63.30 | 61.99 | 62.68 | 122122.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.66 | 62.76 | 62.52 | 62.58 | 9090.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 63.71 | 63.71 | 63.71 | 62.49 | 160160.00 |