Friday, May 17, 2024Fri, May 17, 2024 | 27.35 | 27.35 | 25.99 | 26.28 | 3,8493.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.55 | 26.66 | 26.48 | 26.47 | 9,9769.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.17 | 26.46 | 26.17 | 26.45 | 1,0041.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.07 | 26.48 | 26.07 | 26.25 | 5,1145.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.83 | 26.83 | 25.66 | 26.37 | 6,8026.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.07 | 26.15 | 26.00 | 26.00 | 7,1437.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.92 | 26.17 | 25.64 | 25.83 | 2,4932.49k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.00 | 26.25 | 25.65 | 26.19 | 5,8255.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.35 | 26.49 | 26.14 | 26.17 | 11,22211.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.85 | 26.85 | 25.87 | 26.01 | 3,8253.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.20 | 26.20 | 25.67 | 25.66 | 7,2137.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.20 | 25.99 | 25.13 | 25.68 | 29,45329.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.20 | 24.40 | 24.07 | 23.90 | 1,0151.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.84 | 24.07 | 23.84 | 24.00 | 9,4609.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.76 | 24.00 | 23.55 | 23.74 | 22,21622.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.41 | 24.50 | 23.90 | 23.85 | 668668.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.68 | 24.75 | 24.42 | 24.45 | 664664.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.69 | 24.84 | 24.65 | 24.68 | 14,04714.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.58 | 24.77 | 24.50 | 24.75 | 9,9809.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.68 | 24.18 | 23.68 | 24.16 | 1,2491.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.85 | 23.98 | 23.76 | 23.77 | 1,0661.07k |