Friday, May 17, 2024Fri, May 17, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.90 | 101.90 | 101.88 | 102.64 | 175175.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 100.90 | 100.90 | 100.90 | 99.62 | 1010.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.46 | 96.52 | 95.46 | 96.08 | 204204.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.44 | 102.44 | 97.00 | 96.84 | 1,2001.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 101.50 | 101.50 | 101.50 | 98.64 | 2525.00 |