Monday, May 13, 2024Mon, May 13, 2024 | 134.48 | 134.48 | 134.48 | 134.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 137.18 | 137.18 | 137.18 | 137.18 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 136.58 | 136.58 | 136.58 | 136.58 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 134.56 | 134.56 | 134.56 | 134.56 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 134.86 | 134.86 | 134.86 | 134.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.64 | 133.66 | 133.00 | 134.62 | 453453.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 133.94 | 133.94 | 133.94 | 133.94 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 137.64 | 137.64 | 137.64 | 137.64 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 141.14 | 141.14 | 141.14 | 141.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 141.52 | 141.52 | 141.52 | 141.52 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.34 | 146.34 | 146.34 | 146.34 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 146.96 | 146.96 | 146.96 | 146.96 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 147.12 | 147.12 | 147.12 | 147.12 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 146.86 | 146.86 | 146.86 | 146.86 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 150.00 | 150.00 | 150.00 | 145.84 | 500500.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 145.46 | 145.46 | 145.46 | 145.46 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 148.30 | 148.30 | 148.30 | 149.28 | 152152.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 00.00 |