Friday, May 10, 2024Fri, May 10, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 00.00 |