Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,316.00 | 1,328.80 | 1,298.00 | 1,300.00 | ||
1,271.00 | 1,320.00 | 1,266.80 | 1,320.00 | ||
1,234.40 | 1,276.60 | 1,229.60 | 1,276.60 | ||
1,235.80 | 1,255.80 | 1,231.00 | 1,233.60 | ||
1,222.00 | 1,245.20 | 1,209.60 | 1,234.00 | ||
1,225.80 | 1,235.00 | 1,209.00 | 1,210.60 | ||
1,218.20 | 1,244.00 | 1,199.20 | 1,232.00 | ||
1,216.00 | 1,221.20 | 1,205.40 | 1,213.00 | ||
1,182.80 | 1,211.60 | 1,180.00 | 1,211.60 | ||
1,164.60 | 1,191.60 | 1,155.60 | 1,189.00 | ||
1,175.00 | 1,190.60 | 1,141.20 | 1,153.60 | ||
1,245.40 | 1,255.20 | 1,217.60 | 1,217.60 | ||
1,255.60 | 1,266.80 | 1,240.20 | 1,245.00 | ||
1,216.20 | 1,266.40 | 1,204.40 | 1,258.20 | ||
1,157.40 | 1,220.60 | 1,148.20 | 1,207.00 | ||
1,184.80 | 1,199.60 | 1,166.80 | 1,176.40 | ||
1,143.40 | 1,175.60 | 1,141.40 | 1,169.60 | ||
1,147.80 | 1,157.80 | 1,120.00 | 1,145.00 | ||
1,166.20 | 1,188.80 | 1,122.20 | 1,131.40 | ||
1,204.20 | 1,222.80 | 1,180.00 | 1,181.60 | ||
1,255.80 | 1,261.60 | 1,203.80 | 1,205.00 | ||
1,239.20 | 1,258.20 | 1,226.00 | 1,253.60 |
Data delayed at least 15 minutes, as of May 16 2024.