Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,297.20 | 1,299.20 | 1,278.40 | 1,278.40 | ||
1,308.40 | 1,321.20 | 1,308.40 | 1,313.80 | ||
1,267.00 | 1,299.00 | 1,266.80 | 1,299.00 | ||
1,231.80 | 1,250.00 | 1,231.80 | 1,250.00 | ||
1,231.20 | 1,249.40 | 1,231.00 | 1,235.20 | ||
1,209.60 | 1,233.00 | 1,209.60 | 1,232.80 | ||
1,222.60 | 1,222.60 | 1,209.00 | 1,210.60 | ||
1,206.00 | 1,239.40 | 1,206.00 | 1,224.00 | ||
1,205.40 | 1,220.00 | 1,205.40 | 1,209.20 | ||
1,180.40 | 1,205.40 | 1,180.40 | 1,205.40 | ||
1,161.60 | 1,182.80 | 1,155.60 | 1,182.80 | ||
1,175.60 | 1,181.20 | 1,141.20 | 1,142.00 | ||
1,243.20 | 1,250.20 | 1,229.00 | 1,229.00 | ||
1,251.60 | 1,253.40 | 1,245.00 | 1,245.00 | ||
1,211.60 | 1,260.80 | 1,204.40 | 1,260.80 | ||
1,148.20 | 1,210.20 | 1,148.20 | 1,205.80 | ||
1,174.80 | 1,190.40 | 1,173.40 | 1,173.40 | ||
1,141.40 | 1,171.00 | 1,141.40 | 1,157.40 | ||
1,135.40 | 1,147.00 | 1,132.40 | 1,142.20 | ||
1,157.80 | 1,171.80 | 1,148.80 | 1,148.80 | ||
1,202.60 | 1,207.60 | 1,190.00 | 1,190.00 |
Data delayed at least 15 minutes, as of May 17 2024 20:32 BST.