Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,311.40 | 1,311.40 | 1,311.40 | 1,311.40 | ||
1,270.20 | 1,270.20 | 1,270.20 | 1,270.20 | ||
1,234.60 | 1,234.60 | 1,234.60 | 1,234.60 | ||
1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | ||
1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | ||
1,225.60 | 1,225.60 | 1,225.60 | 1,225.60 | ||
1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | ||
1,211.80 | 1,211.80 | 1,211.80 | 1,211.80 | ||
1,182.80 | 1,182.80 | 1,182.80 | 1,182.80 | ||
1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | ||
1,167.80 | 1,167.80 | 1,167.80 | 1,167.80 | ||
1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | ||
1,254.20 | 1,254.20 | 1,254.20 | 1,254.20 | ||
1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | ||
1,150.20 | 1,150.20 | 1,150.20 | 1,150.20 | ||
1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | ||
1,143.60 | 1,143.60 | 1,143.60 | 1,143.60 | ||
1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | ||
1,160.20 | 1,160.20 | 1,160.20 | 1,160.20 | ||
1,205.20 | 1,205.20 | 1,205.20 | 1,205.20 | ||
1,245.80 | 1,245.80 | 1,245.80 | 1,245.80 | ||
1,235.20 | 1,235.20 | 1,235.20 | 1,235.20 |
Data delayed at least 15 minutes, as of May 16 2024 09:31 BST.