Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,313.80 | 1,313.80 | 1,313.80 | 1,313.80 | ||
1,270.40 | 1,313.80 | 1,270.40 | 1,313.80 | ||
1,234.40 | 1,234.40 | 1,234.40 | 1,234.40 | ||
1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | ||
1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | ||
1,225.80 | 1,225.80 | 1,225.80 | 1,225.80 | ||
1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | ||
1,207.80 | 1,207.80 | 1,207.80 | 1,207.80 | ||
1,186.80 | 1,186.80 | 1,186.80 | 1,186.80 | ||
1,170.60 | 1,186.80 | 1,170.60 | 1,186.80 | ||
1,150.20 | 1,186.60 | 1,150.20 | 1,186.60 | ||
1,254.40 | 1,254.40 | 1,241.80 | 1,241.80 | ||
1,254.20 | 1,254.40 | 1,254.20 | 1,254.40 | ||
1,216.40 | 1,216.40 | 1,216.40 | 1,216.40 | ||
1,159.40 | 1,214.60 | 1,159.40 | 1,214.60 | ||
1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | ||
1,148.20 | 1,169.80 | 1,148.20 | 1,169.80 | ||
1,140.00 | 1,148.20 | 1,140.00 | 1,148.20 | ||
1,168.00 | 1,179.80 | 1,133.80 | 1,133.80 | ||
1,204.20 | 1,204.20 | 1,204.20 | 1,204.20 | ||
1,243.60 | 1,243.60 | 1,243.60 | 1,243.60 |
Data delayed at least 15 minutes, as of May 16 2024 09:12 BST.