Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,311.40 | 1,324.00 | 1,300.00 | 1,300.00 | ||
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | ||
1,234.60 | 1,234.60 | 1,234.60 | 1,234.60 | ||
1,212.20 | 1,248.40 | 1,212.20 | 1,248.40 | ||
1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | ||
1,225.40 | 1,231.20 | 1,225.40 | 1,231.20 | ||
1,208.60 | 1,211.80 | 1,208.60 | 1,211.80 | ||
1,207.80 | 1,217.40 | 1,207.80 | 1,213.60 | ||
1,188.80 | 1,208.80 | 1,188.80 | 1,208.80 | ||
1,164.40 | 1,164.40 | 1,164.40 | 1,164.40 | ||
1,162.00 | 1,175.00 | 1,148.00 | 1,153.00 | ||
1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | ||
1,261.80 | 1,261.80 | 1,261.00 | 1,261.00 | ||
1,215.80 | 1,256.00 | 1,210.40 | 1,252.40 | ||
1,150.20 | 1,209.40 | 1,150.20 | 1,208.00 | ||
1,177.20 | 1,186.00 | 1,168.80 | 1,168.80 | ||
1,144.00 | 1,168.20 | 1,144.00 | 1,156.80 | ||
1,138.40 | 1,147.80 | 1,136.40 | 1,147.00 | ||
1,160.20 | 1,185.60 | 1,122.20 | 1,127.80 | ||
1,204.20 | 1,215.40 | 1,180.20 | 1,180.20 | ||
1,236.40 | 1,255.00 | 1,212.80 | 1,212.80 |
Data delayed at least 15 minutes, as of May 16 2024.