Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,319.20 | 1,327.40 | 1,312.40 | 1,325.40 | ||
1,273.80 | 1,292.60 | 1,268.40 | 1,292.60 | ||
1,240.80 | 1,250.40 | 1,229.60 | 1,245.80 | ||
1,240.40 | 1,256.00 | 1,238.60 | 1,248.20 | ||
1,215.40 | 1,246.20 | 1,214.80 | 1,239.60 | ||
1,230.20 | 1,232.40 | 1,219.20 | 1,219.40 | ||
1,214.80 | 1,243.40 | 1,200.00 | 1,230.40 | ||
1,217.60 | 1,221.00 | 1,210.80 | 1,212.80 | ||
1,185.80 | 1,207.20 | 1,185.00 | 1,204.60 | ||
1,158.80 | 1,186.60 | 1,157.60 | 1,186.60 | ||
1,175.00 | 1,190.60 | 1,150.40 | 1,156.40 | ||
1,242.40 | 1,255.00 | 1,241.00 | 1,244.00 | ||
1,260.80 | 1,260.80 | 1,242.00 | 1,242.40 | ||
1,216.00 | 1,263.00 | 1,206.80 | 1,258.40 | ||
1,170.80 | 1,217.60 | 1,163.80 | 1,199.40 | ||
1,179.20 | 1,199.60 | 1,173.20 | 1,180.20 | ||
1,149.20 | 1,172.00 | 1,148.20 | 1,167.80 | ||
1,140.20 | 1,150.00 | 1,131.00 | 1,139.40 | ||
1,160.00 | 1,187.40 | 1,150.60 | 1,156.20 | ||
1,222.80 | 1,222.80 | 1,182.20 | 1,209.00 | ||
1,245.20 | 1,259.80 | 1,235.20 | 1,235.20 | ||
1,236.40 | 1,246.80 | 1,226.00 | 1,243.20 |
Data delayed at least 15 minutes, as of May 16 2024 18:35 BST.