Wednesday, May 08, 2024Wed, May 08, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 59.34 | 59.34 | 58.44 | 57.53 | 3434.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.36 | 59.36 | 59.36 | 59.40 | 1717.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.19 | 57.98 | 57.19 | 57.72 | 414414.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.12 | 58.12 | 57.61 | 57.18 | 4040.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.23 | 56.23 | 56.19 | 56.71 | 2222.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.99 | 55.99 | 55.99 | 55.67 | 130130.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.82 | 58.82 | 58.82 | 58.34 | 2929.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 57.65 | 57.65 | 57.65 | 57.63 | 1515.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 00.00 |