Friday, May 17, 2024Fri, May 17, 2024 | 1,868.00 | 1,872.50 | 1,827.00 | 1,841.50 | 2,526,8002.53m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,839.00 | 1,895.50 | 1,807.00 | 1,868.50 | 3,893,1003.89m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,053.50 | 2,067.00 | 2,019.50 | 2,043.00 | 924,300924.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,051.00 | 2,081.50 | 2,048.00 | 2,056.00 | 532,900532.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,076.50 | 2,082.00 | 2,046.00 | 2,057.00 | 504,900504.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,097.50 | 2,110.50 | 2,077.50 | 2,091.00 | 842,500842.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,071.00 | 2,096.00 | 2,061.50 | 2,080.00 | 601,200601.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,065.50 | 2,070.50 | 2,040.00 | 2,070.00 | 674,500674.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,077.00 | 2,083.00 | 2,041.50 | 2,060.50 | 809,700809.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,081.50 | 2,097.00 | 2,066.00 | 2,088.00 | 628,100628.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,056.00 | 2,085.00 | 2,039.50 | 2,075.00 | 647,900647.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,064.00 | 2,064.00 | 2,020.50 | 2,056.00 | 951,300951.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,015.00 | 2,054.00 | 2,009.50 | 2,054.00 | 839,900839.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,027.50 | 2,035.50 | 2,009.00 | 2,026.00 | 556,500556.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,038.50 | 2,040.00 | 2,020.00 | 2,027.50 | 649,100649.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,043.50 | 2,049.50 | 2,026.00 | 2,046.50 | 566,500566.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,004.00 | 2,044.00 | 1,992.00 | 2,041.00 | 821,400821.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,980.00 | 1,980.00 | 1,936.00 | 1,964.00 | 916,300916.30k |