Friday, May 17, 2024Fri, May 17, 2024 | 89.60 | 90.75 | 88.35 | 89.20 | 8,458,8908.46m |
Thursday, May 16, 2024Thu, May 16, 2024 | 90.40 | 90.80 | 88.80 | 90.20 | 7,637,8107.64m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 90.80 | 91.90 | 89.65 | 89.75 | 4,667,6924.67m |
Monday, May 13, 2024Mon, May 13, 2024 | 91.05 | 91.20 | 89.20 | 90.45 | 6,693,9406.69m |
Friday, May 10, 2024Fri, May 10, 2024 | 92.55 | 93.90 | 90.30 | 92.20 | 6,593,8716.59m |
Thursday, May 09, 2024Thu, May 09, 2024 | 91.25 | 92.35 | 89.50 | 92.00 | 5,346,5905.35m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 94.00 | 94.90 | 91.40 | 91.55 | 6,851,2616.85m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.60 | 94.20 | 92.75 | 93.95 | 5,516,0805.52m |
Monday, May 06, 2024Mon, May 06, 2024 | 93.50 | 93.70 | 91.10 | 93.30 | 8,622,4488.62m |
Friday, May 03, 2024Fri, May 03, 2024 | 93.70 | 94.95 | 92.55 | 93.55 | 7,661,5187.66m |
Thursday, May 02, 2024Thu, May 02, 2024 | 89.00 | 91.70 | 88.00 | 90.95 | 4,779,5574.78m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.50 | 91.10 | 88.50 | 89.70 | 5,412,1985.41m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 90.00 | 92.45 | 88.75 | 89.35 | 6,149,8566.15m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 89.00 | 90.80 | 88.55 | 90.00 | 6,941,0356.94m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 89.10 | 90.75 | 88.30 | 89.00 | 6,763,3686.76m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 88.50 | 89.65 | 88.20 | 89.35 | 9,774,5119.77m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.75 | 87.95 | 85.65 | 87.25 | 9,864,7929.86m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 85.30 | 86.35 | 84.70 | 85.60 | 5,491,1665.49m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.90 | 84.40 | 82.10 | 83.80 | 6,391,6336.39m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 82.20 | 85.85 | 81.85 | 84.95 | 11,799,20611.80m |