Monday, May 20, 2024Mon, May 20, 2024 | 3,044.00 | 3,052.00 | 3,025.00 | 3,027.00 | 929,900929.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 3,033.00 | 3,070.00 | 3,013.00 | 3,044.00 | 1,225,2001.23m |
Thursday, May 16, 2024Thu, May 16, 2024 | 3,020.00 | 3,049.00 | 3,001.00 | 3,036.00 | 1,198,6001.20m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3,050.00 | 3,075.00 | 3,005.00 | 3,021.00 | 3,756,7003.76m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3,175.00 | 3,250.00 | 3,050.00 | 3,054.00 | 6,107,8006.11m |
Monday, May 13, 2024Mon, May 13, 2024 | 3,130.00 | 3,143.00 | 3,106.00 | 3,129.00 | 1,276,0001.28m |
Friday, May 10, 2024Fri, May 10, 2024 | 3,116.00 | 3,136.00 | 3,090.00 | 3,136.00 | 1,331,3001.33m |
Thursday, May 09, 2024Thu, May 09, 2024 | 3,057.00 | 3,113.00 | 3,047.00 | 3,096.00 | 1,710,1001.71m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3,086.00 | 3,087.00 | 3,022.00 | 3,033.00 | 1,202,6001.20m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3,100.00 | 3,104.00 | 3,080.00 | 3,088.00 | 1,083,0001.08m |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,090.00 | 3,092.00 | 3,067.00 | 3,080.00 | 512,200512.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,071.00 | 3,096.00 | 3,059.00 | 3,080.00 | 817,400817.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,085.00 | 3,094.00 | 3,057.00 | 3,086.00 | 985,200985.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,050.00 | 3,068.00 | 3,023.00 | 3,058.00 | 1,127,5001.13m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,105.00 | 3,105.00 | 3,070.00 | 3,077.00 | 762,200762.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,065.00 | 3,087.00 | 3,047.00 | 3,084.00 | 1,066,0001.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,101.00 | 3,115.00 | 3,076.00 | 3,101.00 | 1,159,6001.16m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,050.00 | 3,106.00 | 3,039.00 | 3,101.00 | 1,989,4001.99m |