Friday, May 10, 2024Fri, May 10, 2024 | 14.70 | 14.74 | 14.16 | 14.66 | 60,551,88360.55m |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.24 | 15.04 | 14.18 | 14.58 | 64,829,76464.83m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.32 | 14.64 | 14.06 | 14.12 | 35,672,41535.67m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.80 | 14.94 | 14.36 | 14.42 | 43,510,21343.51m |
Monday, May 06, 2024Mon, May 06, 2024 | 14.20 | 15.10 | 14.14 | 14.86 | 87,192,89687.19m |
Friday, May 03, 2024Fri, May 03, 2024 | 14.88 | 14.92 | 13.52 | 13.96 | 43,907,36843.91m |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.72 | 14.60 | 13.22 | 14.56 | 30,294,65730.29m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.02 | 14.14 | 13.66 | 13.74 | 28,719,63328.72m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.86 | 14.54 | 13.44 | 13.96 | 61,056,53061.06m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.72 | 13.62 | 12.62 | 13.48 | 55,504,71555.50m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.78 | 13.20 | 12.60 | 12.74 | 39,259,72539.26m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.02 | 13.12 | 12.60 | 12.90 | 30,854,84230.85m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.90 | 13.34 | 12.74 | 12.98 | 39,418,85439.42m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.66 | 12.98 | 12.42 | 12.80 | 33,005,72733.01m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.12 | 13.16 | 12.50 | 12.62 | 49,290,53149.29m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.42 | 13.64 | 13.00 | 13.24 | 24,367,05124.37m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.16 | 13.56 | 13.00 | 13.32 | 31,720,45631.72m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.48 | 13.54 | 12.88 | 13.04 | 36,049,27936.05m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.74 | 14.00 | 13.40 | 13.58 | 19,957,60019.96m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.82 | 14.14 | 13.68 | 13.90 | 28,368,35728.37m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.06 | 14.20 | 13.78 | 14.10 | 30,382,27330.38m |