Friday, May 17, 2024Fri, May 17, 2024 | 3,449.00 | 3,476.00 | 3,433.00 | 3,447.00 | 826,200826.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3,441.00 | 3,488.00 | 3,433.00 | 3,480.00 | 728,700728.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3,484.00 | 3,501.00 | 3,447.00 | 3,463.00 | 862,300862.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3,461.00 | 3,523.00 | 3,461.00 | 3,497.00 | 1,119,3001.12m |
Monday, May 13, 2024Mon, May 13, 2024 | 3,423.00 | 3,466.00 | 3,373.00 | 3,457.00 | 1,825,0001.83m |
Friday, May 10, 2024Fri, May 10, 2024 | 3,600.00 | 3,780.00 | 3,430.00 | 3,458.00 | 4,158,3004.16m |
Thursday, May 09, 2024Thu, May 09, 2024 | 3,557.00 | 3,590.00 | 3,546.00 | 3,579.00 | 908,200908.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3,558.00 | 3,574.00 | 3,513.00 | 3,542.00 | 824,000824.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3,542.00 | 3,562.00 | 3,517.00 | 3,554.00 | 1,014,8001.01m |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,567.00 | 3,567.00 | 3,534.00 | 3,549.00 | 460,800460.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,511.00 | 3,564.00 | 3,502.00 | 3,550.00 | 767,200767.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,519.00 | 3,535.00 | 3,493.00 | 3,525.00 | 729,400729.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,505.00 | 3,511.00 | 3,473.00 | 3,499.00 | 748,100748.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,525.00 | 3,534.00 | 3,505.00 | 3,514.00 | 676,700676.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,541.00 | 3,559.00 | 3,492.00 | 3,506.00 | 1,107,2001.11m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,516.00 | 3,570.00 | 3,489.00 | 3,549.00 | 943,500943.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,453.00 | 3,519.00 | 3,441.00 | 3,511.00 | 1,638,8001.64m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,387.00 | 3,438.00 | 3,377.00 | 3,435.00 | 1,357,3001.36m |