Friday, May 17, 2024Fri, May 17, 2024 | 16.82 | 16.96 | 16.46 | 16.80 | 39,036,89839.04m |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.04 | 17.08 | 16.62 | 16.82 | 31,388,76731.39m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.02 | 17.18 | 16.82 | 16.82 | 12,708,37012.71m |
Monday, May 13, 2024Mon, May 13, 2024 | 16.96 | 17.00 | 16.32 | 17.00 | 36,747,61336.75m |
Friday, May 10, 2024Fri, May 10, 2024 | 17.00 | 17.20 | 16.62 | 16.96 | 33,936,07233.94m |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.54 | 16.90 | 16.18 | 16.86 | 26,369,66026.37m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.14 | 17.22 | 16.42 | 16.54 | 27,807,06427.81m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.34 | 17.52 | 17.02 | 17.14 | 11,274,55911.27m |
Monday, May 06, 2024Mon, May 06, 2024 | 16.90 | 17.40 | 16.80 | 17.34 | 19,391,13019.39m |
Friday, May 03, 2024Fri, May 03, 2024 | 17.36 | 17.36 | 16.42 | 16.76 | 20,167,94620.17m |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.42 | 16.86 | 15.98 | 16.86 | 23,116,04023.12m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.44 | 16.62 | 16.28 | 16.42 | 31,570,80031.57m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.20 | 16.72 | 16.10 | 16.30 | 19,776,99719.78m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.78 | 16.18 | 15.70 | 16.12 | 18,852,94318.85m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.90 | 16.20 | 15.72 | 15.80 | 19,527,75019.53m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.94 | 16.16 | 15.82 | 16.00 | 16,156,77616.16m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.54 | 15.88 | 15.44 | 15.86 | 26,334,53226.33m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.24 | 15.70 | 15.24 | 15.54 | 23,081,41123.08m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.18 | 15.46 | 15.08 | 15.20 | 18,604,13118.60m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.44 | 15.84 | 15.08 | 15.56 | 16,374,44916.37m |