| Friday, May 03, 2024Fri, May 03, 2024 | 788.00 | 788.00 | 773.00 | 780.00 | 31,026,74831.03m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 789.00 | 789.00 | 772.00 | 772.00 | 47,536,36347.54m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 797.00 | 802.00 | 790.00 | 790.00 | 41,627,24941.63m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 790.00 | 795.00 | 787.00 | 795.00 | 30,704,20030.70m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 788.00 | 789.00 | 782.00 | 782.00 | 34,721,90534.72m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 770.00 | 774.00 | 765.00 | 766.00 | 30,492,03730.49m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 770.00 | 785.00 | 769.00 | 783.00 | 41,652,74941.65m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 761.00 | 761.00 | 752.00 | 754.00 | 32,067,68232.07m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 740.00 | 757.00 | 740.00 | 742.00 | 52,354,94452.35m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 769.00 | 770.00 | 746.00 | 750.00 | 143,868,560143.87m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 796.00 | 810.00 | 792.00 | 804.00 | 45,765,61745.77m |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 798.00 | 808.00 | 793.00 | 804.00 | 36,616,35136.62m |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 802.00 | 803.00 | 785.00 | 788.00 | 54,120,81354.12m |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 804.00 | 812.00 | 803.00 | 806.00 | 41,251,14141.25m |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 823.00 | 826.00 | 817.00 | 818.00 | 32,473,15532.47m |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 811.00 | 820.00 | 811.00 | 820.00 | 27,772,97227.77m |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 815.00 | 819.00 | 810.00 | 815.00 | 31,109,46631.11m |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 795.00 | 820.00 | 792.00 | 819.00 | 61,642,57361.64m |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 789.00 | 792.00 | 783.00 | 783.00 | 40,567,58040.57m |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 783.00 | 785.00 | 778.00 | 780.00 | 32,909,89232.91m |
