Friday, May 10, 2024Fri, May 10, 2024 | 22.25 | 22.70 | 21.85 | 22.30 | 21,595,56321.60m |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.20 | 22.00 | 20.85 | 21.95 | 16,432,05616.43m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.60 | 21.70 | 20.70 | 20.90 | 15,327,01915.33m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.50 | 22.00 | 21.20 | 21.30 | 13,768,08213.77m |
Monday, May 06, 2024Mon, May 06, 2024 | 21.95 | 21.95 | 20.70 | 21.35 | 34,053,96834.05m |
Friday, May 03, 2024Fri, May 03, 2024 | 22.30 | 22.70 | 21.70 | 21.95 | 16,650,64516.65m |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.85 | 21.80 | 20.45 | 21.65 | 17,134,55517.13m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.15 | 21.55 | 20.60 | 20.85 | 19,589,13019.59m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.00 | 21.95 | 20.75 | 20.90 | 36,016,99436.02m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.90 | 21.35 | 19.90 | 21.10 | 33,584,22333.58m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.88 | 20.60 | 19.56 | 19.90 | 25,450,33725.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.90 | 20.25 | 18.88 | 19.88 | 44,107,97144.11m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.90 | 18.60 | 17.76 | 18.50 | 33,853,45233.85m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.02 | 17.64 | 17.02 | 17.50 | 15,756,80515.76m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.02 | 17.12 | 16.54 | 16.74 | 24,404,76624.40m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.24 | 17.78 | 17.00 | 17.24 | 16,582,50216.58m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.66 | 17.88 | 17.06 | 17.24 | 13,489,77513.49m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.60 | 18.08 | 17.30 | 17.46 | 18,114,35918.11m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.66 | 18.66 | 18.00 | 18.12 | 30,555,90430.56m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.76 | 19.78 | 18.90 | 19.00 | 33,462,48833.46m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.42 | 20.10 | 19.18 | 19.88 | 13,454,19713.45m |