Friday, May 17, 2024Fri, May 17, 2024 | 62.80 | 62.80 | 62.00 | 62.70 | 857,492857.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.00 | 63.00 | 62.20 | 62.60 | 783,078783.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.50 | 63.10 | 62.20 | 62.30 | 725,572725.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.40 | 62.50 | 61.60 | 62.20 | 962,549962.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 63.50 | 63.90 | 61.90 | 62.20 | 1,308,3671.31m |
Friday, May 10, 2024Fri, May 10, 2024 | 63.50 | 64.40 | 62.90 | 63.20 | 1,229,8771.23m |
Thursday, May 09, 2024Thu, May 09, 2024 | 63.90 | 64.30 | 63.00 | 63.00 | 1,443,8731.44m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.10 | 63.90 | 62.80 | 63.90 | 1,451,2701.45m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.00 | 63.20 | 61.80 | 63.10 | 900,833900.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 62.60 | 63.20 | 62.50 | 62.80 | 875,174875.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 62.70 | 63.10 | 62.00 | 62.20 | 983,700983.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 62.20 | 62.70 | 61.90 | 62.40 | 1,324,5211.32m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.70 | 62.30 | 61.60 | 61.70 | 848,093848.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.10 | 61.90 | 61.10 | 61.70 | 672,721672.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.80 | 61.30 | 60.60 | 60.70 | 587,868587.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.00 | 60.90 | 60.00 | 60.60 | 758,418758.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.00 | 60.40 | 59.80 | 60.30 | 829,944829.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.20 | 59.70 | 58.60 | 59.40 | 690,467690.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.80 | 60.20 | 58.70 | 58.80 | 1,029,7561.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.80 | 59.90 | 57.80 | 59.70 | 1,740,0511.74m |